Masco Corporation (MAS)

USD 76.07

(1.31%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2023 60.43 61.72 60.37 61.61 3.18 Million
25 Jul, 2023 59.15 60.88 59.15 60.56 2.48 Million
24 Jul, 2023 59.76 60.29 59.13 59.38 2.2 Million
21 Jul, 2023 59.91 60.01 59.02 59.24 1.79 Million
20 Jul, 2023 60.56 60.6 59.42 59.72 1.69 Million
19 Jul, 2023 60.72 60.97 60.12 60.57 1.43 Million
18 Jul, 2023 60.31 61.27 60.31 60.78 1.54 Million
17 Jul, 2023 59.88 60.73 59.48 60.47 1.41 Million
14 Jul, 2023 60.18 60.18 59.33 59.98 1.72 Million
13 Jul, 2023 59.33 60.15 59.15 60.06 2.07 Million