Masco Corporation (MAS)

USD 76.07

(1.31%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2023 59.73 59.91 59.18 59.33 930.9 Thousand
08 Aug, 2023 59.41 59.85 58.55 59.82 965 Thousand
07 Aug, 2023 59.51 60.18 59.51 60.12 967.4 Thousand
04 Aug, 2023 59.63 60.16 59.17 59.38 1.23 Million
03 Aug, 2023 60.4 60.44 58.98 59.32 2.32 Million
02 Aug, 2023 60.75 60.88 60.17 60.54 1.55 Million
01 Aug, 2023 60.54 61.47 60.45 61.45 1.15 Million
31 Jul, 2023 61.49 61.64 60.15 60.68 1.89 Million
28 Jul, 2023 63.15 63.3 60.86 61.25 2.18 Million
27 Jul, 2023 62.47 63.86 61.69 62.01 4.78 Million