Mativ Holdings Inc. (MATV)
USD 6.62
(-2.5%)
USD 6.62
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 7.28 | 7.45 | 7.18 | 7.31 | 388 Thousand |
| 16 Jul, 2025 | 7.2 | 7.28 | 7.01 | 7.25 | 720.4 Thousand |
| 15 Jul, 2025 | 7.54 | 7.59 | 7.14 | 7.14 | 364.2 Thousand |
| 14 Jul, 2025 | 7.61 | 7.61 | 7.41 | 7.47 | 309.7 Thousand |
| 11 Jul, 2025 | 7.51 | 7.64 | 7.45 | 7.61 | 273.2 Thousand |
| 10 Jul, 2025 | 7.53 | 7.89 | 7.53 | 7.62 | 525.9 Thousand |
| 09 Jul, 2025 | 7.48 | 7.6 | 7.38 | 7.57 | 354.2 Thousand |
| 08 Jul, 2025 | 7.34 | 7.61 | 7.32 | 7.43 | 465.91 Thousand |
| 07 Jul, 2025 | 7.5 | 7.61 | 7.24 | 7.24 | 459.77 Thousand |
| 03 Jul, 2025 | 7.35 | 7.58 | 7.28 | 7.58 | 210.4 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS