Mativ Holdings Inc. (MATV)
USD 6.89
(-5.75%)
USD 6.89
(-5.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2025 | 6.74 | 7.29 | 6.74 | 7.06 | 560.3 Thousand |
| 30 Jun, 2025 | 7.0 | 7.02 | 6.67 | 6.82 | 453.4 Thousand |
| 27 Jun, 2025 | 6.71 | 7.06 | 6.63 | 6.98 | 2.02 Million |
| 26 Jun, 2025 | 6.5 | 6.73 | 6.5 | 6.7 | 492.1 Thousand |
| 25 Jun, 2025 | 6.45 | 6.63 | 6.36 | 6.5 | 376.4 Thousand |
| 24 Jun, 2025 | 6.45 | 6.61 | 6.42 | 6.49 | 417 Thousand |
| 23 Jun, 2025 | 6.42 | 6.46 | 6.11 | 6.36 | 373.5 Thousand |
| 20 Jun, 2025 | 6.56 | 6.59 | 6.34 | 6.45 | 1.35 Million |
| 18 Jun, 2025 | 6.5 | 6.74 | 6.47 | 6.5 | 346.3 Thousand |
| 17 Jun, 2025 | 6.51 | 6.77 | 6.48 | 6.5 | 394.4 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS