Mativ Holdings Inc. (MATV)

USD 12.57

(1.7%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 6.95 7.23 6.65 7.01 896.1 Thousand
21 Feb, 2025 7.63 7.65 6.25 6.86 1.69 Million
20 Feb, 2025 9.28 9.47 7.28 7.47 1.24 Million
19 Feb, 2025 8.98 9.31 8.91 9.09 621.3 Thousand
18 Feb, 2025 9.09 9.38 8.94 9.05 605.1 Thousand
14 Feb, 2025 9.02 9.17 8.96 9.1 379.1 Thousand
13 Feb, 2025 8.87 9.07 8.82 8.97 413.2 Thousand
12 Feb, 2025 8.91 8.93 8.61 8.79 361.4 Thousand
11 Feb, 2025 8.99 9.15 8.95 9.09 332.9 Thousand
10 Feb, 2025 8.99 9.03 8.85 9.0 325.2 Thousand