Mativ Holdings Inc. (MATV)
USD 12.57
(1.7%)
USD 12.57
(1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 9.56 | 9.71 | 9.53 | 9.69 | 293.4 Thousand |
| 23 Jan, 2025 | 9.47 | 9.63 | 9.41 | 9.55 | 351.7 Thousand |
| 22 Jan, 2025 | 9.76 | 9.77 | 9.44 | 9.5 | 385.7 Thousand |
| 21 Jan, 2025 | 9.74 | 10.13 | 9.63 | 9.92 | 561.5 Thousand |
| 17 Jan, 2025 | 9.87 | 9.99 | 9.48 | 9.56 | 366.6 Thousand |
| 16 Jan, 2025 | 9.79 | 9.96 | 9.56 | 9.67 | 520.7 Thousand |
| 15 Jan, 2025 | 10.25 | 10.44 | 9.82 | 9.85 | 435.1 Thousand |
| 14 Jan, 2025 | 9.77 | 9.93 | 9.63 | 9.87 | 348.2 Thousand |
| 13 Jan, 2025 | 9.44 | 9.7 | 9.44 | 9.66 | 369.2 Thousand |
| 10 Jan, 2025 | 9.85 | 10.16 | 9.46 | 9.6 | 425.1 Thousand |
MATX
MAV
MAX
MAN
MANU
MAS