Mativ Holdings Inc. (MATV)

USD 12.57

(1.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 11.46 11.56 10.95 11.34 567.3 Thousand
20 Dec, 2024 11.43 11.98 11.43 11.46 2.64 Million
19 Dec, 2024 11.71 11.84 11.54 11.61 881.5 Thousand
18 Dec, 2024 11.96 12.08 11.33 11.48 1.06 Million
17 Dec, 2024 12.11 12.25 11.8 11.81 639 Thousand
16 Dec, 2024 11.86 12.37 11.83 12.34 656.8 Thousand
13 Dec, 2024 11.8 12.03 11.55 11.95 326 Thousand
12 Dec, 2024 11.78 12.09 11.71 11.96 529 Thousand
11 Dec, 2024 12.25 12.26 11.81 11.86 846.1 Thousand
10 Dec, 2024 12.09 12.28 11.84 12.18 459.2 Thousand