Mativ Holdings Inc. (MATV)

USD 12.45

(1.47%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 13.6 13.67 13.25 13.49 491.7 Thousand
08 Nov, 2024 13.83 13.83 12.91 13.23 731.2 Thousand
07 Nov, 2024 14.91 15.21 13.53 13.73 685 Thousand
06 Nov, 2024 17.0 17.47 16.73 17.4 547.1 Thousand
05 Nov, 2024 15.51 16.11 15.45 16.11 234.9 Thousand
04 Nov, 2024 15.56 15.85 15.53 15.66 247.9 Thousand
01 Nov, 2024 15.59 15.72 15.28 15.59 247 Thousand
31 Oct, 2024 15.5 15.81 15.39 15.45 199.9 Thousand
30 Oct, 2024 15.39 15.86 15.39 15.55 163.6 Thousand
29 Oct, 2024 15.93 15.95 15.44 15.5 145.4 Thousand