Mativ Holdings Inc. (MATV)

USD 12.18

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 16.55 16.99 16.52 16.9 263.6 Thousand
14 Oct, 2024 16.55 16.71 16.25 16.69 178.6 Thousand
11 Oct, 2024 16.43 16.67 16.43 16.64 194.6 Thousand
10 Oct, 2024 16.07 16.44 15.97 16.43 227 Thousand
09 Oct, 2024 16.0 16.28 15.91 16.27 333.8 Thousand
08 Oct, 2024 16.03 16.09 15.45 16.04 378.8 Thousand
07 Oct, 2024 15.93 16.21 15.8 16.14 268.3 Thousand
04 Oct, 2024 16.16 16.42 16.05 16.06 312.8 Thousand
03 Oct, 2024 16.29 16.29 15.72 15.74 257 Thousand
02 Oct, 2024 16.51 16.96 16.46 16.46 274.8 Thousand