Mativ Holdings Inc. (MATV)

USD 12.18

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 16.86 16.96 16.47 16.63 389.6 Thousand
30 Sep, 2024 17.05 17.4 16.9 16.99 356 Thousand
27 Sep, 2024 17.5 17.85 17.2 17.21 353 Thousand
26 Sep, 2024 17.4 17.97 17.29 17.31 359.8 Thousand
25 Sep, 2024 17.63 17.73 16.89 16.97 395.7 Thousand
24 Sep, 2024 17.32 18.0 17.14 17.64 335.7 Thousand
23 Sep, 2024 18.02 18.18 17.13 17.14 322.1 Thousand
20 Sep, 2024 18.72 18.77 17.93 18.01 1.22 Million
19 Sep, 2024 19.57 19.57 18.82 18.98 545.1 Thousand
18 Sep, 2024 18.9 19.66 18.74 18.84 375 Thousand