Mativ Holdings Inc. (MATV)

USD 12.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 34.38 34.38 33.94 33.94 325.2 Thousand
04 Feb, 1998 34.75 34.81 34.44 34.5 54 Thousand
03 Feb, 1998 35.69 35.69 34.94 35.0 30.6 Thousand
02 Feb, 1998 36.0 36.0 35.56 35.56 34 Thousand
30 Jan, 1998 35.88 36.0 35.56 35.75 266.4 Thousand
29 Jan, 1998 36.63 36.63 35.0 35.94 535.4 Thousand
28 Jan, 1998 36.69 36.94 36.5 36.88 21.6 Thousand
27 Jan, 1998 36.5 37.0 36.44 36.94 85.6 Thousand
26 Jan, 1998 36.81 36.81 36.31 36.38 69 Thousand
23 Jan, 1998 36.88 36.94 36.38 36.69 187.8 Thousand