Mativ Holdings Inc. (MATV)

USD 12.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 37.06 37.06 35.75 36.0 85.8 Thousand
06 Jan, 1998 38.13 38.19 37.13 37.19 52.8 Thousand
05 Jan, 1998 37.38 38.63 37.38 38.25 73 Thousand
02 Jan, 1998 37.13 37.81 36.94 37.5 50.2 Thousand
31 Dec, 1997 38.31 38.44 37.25 37.25 107.6 Thousand
30 Dec, 1997 37.94 38.63 37.94 38.56 40.6 Thousand
29 Dec, 1997 37.38 37.88 37.38 37.81 23.4 Thousand
26 Dec, 1997 37.63 37.88 37.63 37.63 13.2 Thousand
24 Dec, 1997 37.44 37.69 37.44 37.5 7600.00
23 Dec, 1997 37.0 37.5 36.94 37.44 89.2 Thousand