Mativ Holdings Inc. (MATV)

USD 12.25

(-2.39%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 36.38 37.25 36.38 37.0 63.4 Thousand
19 Dec, 1997 36.44 36.44 36.13 36.38 38.2 Thousand
18 Dec, 1997 36.56 36.69 36.5 36.69 53.6 Thousand
17 Dec, 1997 35.5 36.75 35.5 36.56 96.8 Thousand
16 Dec, 1997 34.56 35.25 34.5 35.25 263 Thousand
15 Dec, 1997 33.38 34.69 33.38 34.69 138.6 Thousand
12 Dec, 1997 33.44 33.88 33.38 33.38 223.2 Thousand
11 Dec, 1997 33.06 33.88 33.0 33.44 76 Thousand
10 Dec, 1997 33.94 33.94 33.0 33.19 275.8 Thousand
09 Dec, 1997 33.75 34.13 33.63 34.0 42.2 Thousand