Mativ Holdings Inc. (MATV)

USD 12.43

(0.24%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 1997 41.63 41.75 41.63 41.69 23.6 Thousand
10 Sep, 1997 41.75 41.75 41.5 41.56 56.2 Thousand
09 Sep, 1997 41.25 41.88 41.25 41.81 23.4 Thousand
08 Sep, 1997 40.44 41.63 40.44 41.25 59.6 Thousand
05 Sep, 1997 40.25 40.44 40.06 40.44 72.8 Thousand
04 Sep, 1997 40.06 40.5 40.0 40.13 36.2 Thousand
03 Sep, 1997 39.88 40.5 39.88 40.13 105.2 Thousand
02 Sep, 1997 39.88 40.19 39.75 40.0 78.6 Thousand
29 Aug, 1997 39.63 40.0 39.56 40.0 55.2 Thousand
28 Aug, 1997 39.19 39.69 39.19 39.69 57.2 Thousand