Mativ Holdings Inc. (MATV)

USD 12.43

(0.24%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 1997 43.63 43.63 43.13 43.19 18.6 Thousand
08 Oct, 1997 43.63 44.13 43.56 43.88 76.6 Thousand
07 Oct, 1997 43.63 43.75 43.5 43.75 41.4 Thousand
06 Oct, 1997 43.75 43.88 43.69 43.75 73.8 Thousand
03 Oct, 1997 43.31 43.75 43.31 43.75 79.2 Thousand
02 Oct, 1997 43.0 43.06 42.63 43.06 19.8 Thousand
01 Oct, 1997 43.0 43.25 42.88 43.25 53.4 Thousand
30 Sep, 1997 43.0 43.0 42.5 42.5 22 Thousand
29 Sep, 1997 42.69 43.25 42.69 43.06 114.8 Thousand
26 Sep, 1997 42.81 42.94 42.56 42.69 40.4 Thousand