Mativ Holdings Inc. (MATV)

USD 12.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 1997 38.81 39.38 38.69 39.19 39.2 Thousand
28 Jul, 1997 38.94 39.25 38.75 38.94 105.2 Thousand
25 Jul, 1997 39.13 39.13 38.38 38.81 70.2 Thousand
24 Jul, 1997 39.88 40.25 39.5 39.56 81.2 Thousand
23 Jul, 1997 39.31 39.81 39.25 39.63 125.4 Thousand
22 Jul, 1997 39.88 40.0 39.44 39.44 51.4 Thousand
21 Jul, 1997 40.0 40.25 39.63 40.0 80.4 Thousand
18 Jul, 1997 40.88 40.88 39.88 40.06 239 Thousand
17 Jul, 1997 39.75 41.88 39.69 41.0 209.6 Thousand
16 Jul, 1997 38.56 39.75 38.44 39.75 39.8 Thousand