Mativ Holdings Inc. (MATV)

USD 12.43

(1.47%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1997 38.13 38.63 38.13 38.56 124.8 Thousand
14 Jul, 1997 38.38 38.56 38.19 38.25 36.4 Thousand
11 Jul, 1997 39.5 39.5 38.25 38.38 83.8 Thousand
10 Jul, 1997 38.06 39.56 38.06 39.38 68.8 Thousand
09 Jul, 1997 37.63 38.38 37.38 38.13 381.8 Thousand
08 Jul, 1997 37.0 37.94 36.88 37.75 72.4 Thousand
07 Jul, 1997 36.88 37.13 36.75 36.88 21 Thousand
03 Jul, 1997 37.38 37.38 36.56 36.88 48.6 Thousand
02 Jul, 1997 36.94 37.63 36.94 37.31 134.2 Thousand
01 Jul, 1997 37.56 37.56 36.75 36.94 108 Thousand