Mativ Holdings Inc. (MATV)

USD 12.25

(0.08%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1997 34.0 34.13 33.5 33.5 39.2 Thousand
07 Feb, 1997 33.88 34.13 33.88 34.0 28.8 Thousand
06 Feb, 1997 33.75 33.75 33.63 33.75 10.2 Thousand
05 Feb, 1997 33.63 33.88 33.5 33.75 90.6 Thousand
04 Feb, 1997 33.5 33.63 33.25 33.63 124 Thousand
03 Feb, 1997 33.88 33.88 33.5 33.5 54.6 Thousand
31 Jan, 1997 32.5 34.13 32.5 33.88 74.2 Thousand
30 Jan, 1997 32.5 32.5 32.38 32.5 112.4 Thousand
29 Jan, 1997 32.5 33.13 32.38 33.0 93.8 Thousand
28 Jan, 1997 33.0 33.0 32.5 32.5 30.2 Thousand