Mativ Holdings Inc. (MATV)

USD 12.32

(1.32%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1997 34.0 34.13 33.25 33.38 143.2 Thousand
11 Mar, 1997 33.75 34.13 33.75 34.13 57.4 Thousand
10 Mar, 1997 34.0 34.0 33.88 33.88 24.6 Thousand
07 Mar, 1997 34.0 34.38 34.0 34.0 117.4 Thousand
06 Mar, 1997 34.13 34.25 34.0 34.0 13 Thousand
05 Mar, 1997 34.5 34.5 34.13 34.13 65.4 Thousand
04 Mar, 1997 34.25 34.75 34.25 34.5 70 Thousand
03 Mar, 1997 34.0 34.25 33.88 34.25 44.2 Thousand
28 Feb, 1997 34.13 34.13 34.0 34.13 27.4 Thousand
27 Feb, 1997 34.0 34.13 34.0 34.0 32.2 Thousand