Mativ Holdings Inc. (MATV)

USD 11.58

(0.78%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 26.88 27.0 26.63 26.63 147 Thousand
18 Mar, 1996 27.63 27.63 26.75 26.75 159 Thousand
15 Mar, 1996 27.0 27.75 27.0 27.75 140.4 Thousand
14 Mar, 1996 26.63 27.38 26.63 27.0 206.4 Thousand
13 Mar, 1996 26.75 26.75 25.5 26.75 338.6 Thousand
12 Mar, 1996 27.75 27.88 26.75 26.75 124.2 Thousand
11 Mar, 1996 27.63 27.88 27.63 27.75 43.4 Thousand
08 Mar, 1996 28.0 28.0 27.63 27.63 107.2 Thousand
07 Mar, 1996 28.38 28.5 28.13 28.25 104.2 Thousand
06 Mar, 1996 28.63 28.88 28.38 28.38 82.2 Thousand