Mativ Holdings Inc. (MATV)

USD 9.41

(-1.47%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1996 23.25 23.25 22.88 22.88 467.2 Thousand
29 Jan, 1996 24.0 24.0 23.38 23.38 120 Thousand
26 Jan, 1996 23.5 23.88 23.25 23.88 181.4 Thousand
25 Jan, 1996 23.75 23.88 23.63 23.75 172.8 Thousand
24 Jan, 1996 24.5 24.63 23.75 23.75 222.8 Thousand
23 Jan, 1996 24.13 24.63 24.13 24.5 184.4 Thousand
22 Jan, 1996 24.13 24.25 24.0 24.25 140.8 Thousand
19 Jan, 1996 24.63 24.63 24.0 24.0 192.4 Thousand
18 Jan, 1996 24.88 25.0 24.75 24.75 178 Thousand
17 Jan, 1996 25.25 25.25 24.88 25.0 289.2 Thousand