Matson Inc (MATX)

USD 111.62

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2025 115.4 115.4 113.81 114.76 337.8 Thousand
01 Jul, 2025 110.6 116.55 110.39 114.42 462.2 Thousand
30 Jun, 2025 112.36 112.39 109.63 111.35 461.7 Thousand
27 Jun, 2025 111.1 112.54 109.8 111.98 588.5 Thousand
26 Jun, 2025 109.32 109.74 107.6 108.67 306.7 Thousand
25 Jun, 2025 110.52 110.98 108.34 108.78 277.3 Thousand
24 Jun, 2025 112.51 112.51 110.45 110.92 291.7 Thousand
23 Jun, 2025 109.77 111.81 109.03 111.7 234.1 Thousand
20 Jun, 2025 111.5 111.5 108.39 109.86 576.2 Thousand
18 Jun, 2025 110.0 112.05 110.0 110.62 261.4 Thousand