USD 111.32
(0.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2025 | 110.6 | 116.55 | 110.39 | 114.42 | 462.2 Thousand |
30 Jun, 2025 | 112.36 | 112.39 | 109.63 | 111.35 | 461.7 Thousand |
27 Jun, 2025 | 111.1 | 112.54 | 109.8 | 111.98 | 588.5 Thousand |
26 Jun, 2025 | 109.32 | 109.74 | 107.6 | 108.67 | 306.7 Thousand |
25 Jun, 2025 | 110.52 | 110.98 | 108.34 | 108.78 | 277.3 Thousand |
24 Jun, 2025 | 112.51 | 112.51 | 110.45 | 110.92 | 291.7 Thousand |
23 Jun, 2025 | 109.77 | 111.81 | 109.03 | 111.7 | 234.1 Thousand |
20 Jun, 2025 | 111.5 | 111.5 | 108.39 | 109.86 | 576.2 Thousand |
18 Jun, 2025 | 110.0 | 112.05 | 110.0 | 110.62 | 261.4 Thousand |
17 Jun, 2025 | 110.54 | 112.34 | 110.03 | 110.03 | 349.5 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV