Matson Inc (MATX)

USD 102.06

(-0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 105.14 108.29 104.69 105.54 251.63 Thousand
18 Aug, 2025 104.59 105.95 104.5 105.18 283.88 Thousand
15 Aug, 2025 105.3 105.5 103.86 104.98 318.9 Thousand
14 Aug, 2025 108.61 108.61 104.19 104.65 395.23 Thousand
13 Aug, 2025 108.4 110.09 108.28 109.91 297.07 Thousand
12 Aug, 2025 105.12 108.43 104.37 108.05 340.6 Thousand
11 Aug, 2025 107.11 108.18 103.23 103.62 456.31 Thousand
08 Aug, 2025 110.27 110.65 107.3 107.44 413.3 Thousand
07 Aug, 2025 113.28 114.0 109.76 110.07 238.6 Thousand
06 Aug, 2025 111.79 114.24 111.73 113.83 398.9 Thousand