Matson Inc (MATX)

USD 104.42

(-4.22%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 110.0 112.05 110.0 110.62 261.4 Thousand
17 Jun, 2025 110.54 112.34 110.03 110.03 349.5 Thousand
16 Jun, 2025 113.97 113.97 111.46 111.87 329.5 Thousand
13 Jun, 2025 112.23 114.2 112.23 112.46 355.2 Thousand
12 Jun, 2025 113.61 114.59 112.6 114.59 309.3 Thousand
11 Jun, 2025 115.49 117.0 113.8 114.41 468.7 Thousand
10 Jun, 2025 115.49 116.34 113.32 114.03 308.5 Thousand
09 Jun, 2025 113.99 116.18 112.96 114.49 332.2 Thousand
06 Jun, 2025 114.54 114.8 111.76 113.08 345.3 Thousand
05 Jun, 2025 112.18 113.36 111.6 112.09 373 Thousand