Matson, Inc. (MATX)

USD 113.14

(2.7%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 101.41 103.8 100.41 103.55 325.44 Thousand
23 Apr, 2025 100.37 104.34 99.66 101.17 625.94 Thousand
22 Apr, 2025 95.28 96.99 94.1 96.27 383.91 Thousand
21 Apr, 2025 97.52 97.52 92.9 94.5 392.8 Thousand
17 Apr, 2025 98.38 99.9 97.93 98.32 394.9 Thousand
16 Apr, 2025 99.44 100.1 96.72 97.92 515.7 Thousand
15 Apr, 2025 102.36 103.67 99.81 100.61 509.5 Thousand
14 Apr, 2025 105.0 105.0 101.14 102.54 320.42 Thousand
11 Apr, 2025 101.67 104.49 98.84 102.41 741.63 Thousand
10 Apr, 2025 104.76 105.43 100.47 101.93 600.14 Thousand