Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1974 22.25 22.5 21.88 21.88 101.35 Thousand
30 Oct, 1974 22.88 22.88 22.25 22.25 153.91 Thousand
29 Oct, 1974 23.0 23.5 23.0 23.0 117.62 Thousand
28 Oct, 1974 23.5 23.62 23.0 23.0 216.47 Thousand
25 Oct, 1974 23.5 23.87 23.5 23.5 316.58 Thousand
24 Oct, 1974 21.0 21.37 21.0 21.0 53.8 Thousand
23 Oct, 1974 21.37 21.37 20.75 20.75 108.86 Thousand
22 Oct, 1974 21.88 21.88 21.37 21.37 176.43 Thousand
21 Oct, 1974 22.25 22.62 22.25 22.25 165.17 Thousand
18 Oct, 1974 21.37 21.88 21.37 21.37 240.25 Thousand