Matson Inc (MATX)

USD 105.45

(-1.92%)

Historical Prices

Date Open High Low Close Volume
07 May, 1973 12.38 12.75 12.38 12.38 25.02 Thousand
04 May, 1973 12.13 12.75 12.13 12.13 13.76 Thousand
03 May, 1973 12.0 12.5 12.0 12.0 25.02 Thousand