Matson Inc (MATX)

USD 104.66

(-1.11%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1974 13.38 14.0 13.38 13.38 37.53 Thousand
21 Jun, 1974 13.12 13.75 13.12 13.12 13.76 Thousand
20 Jun, 1974 13.12 13.75 13.12 13.12 25.02 Thousand
19 Jun, 1974 13.12 13.75 13.12 13.12 25.02 Thousand
18 Jun, 1974 13.63 13.75 13.12 13.12 45.04 Thousand
17 Jun, 1974 13.63 14.0 13.63 13.63 50.05 Thousand
14 Jun, 1974 13.63 14.25 13.63 13.63 7508.00
13 Jun, 1974 13.63 14.25 13.63 13.63 6257.00
12 Jun, 1974 13.63 14.25 13.63 13.63 40.04 Thousand
11 Jun, 1974 13.63 14.0 13.63 13.63 50.05 Thousand