Matson Inc (MATX)

USD 103.98

(-1.91%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1973 14.38 15.0 14.38 14.38 1251.00
16 Nov, 1973 14.38 15.0 14.38 14.38 21.27 Thousand
15 Nov, 1973 14.38 15.0 14.38 14.38 15.01 Thousand
14 Nov, 1973 14.88 14.88 14.38 14.38 58.81 Thousand
13 Nov, 1973 14.88 15.5 14.88 14.88 36.28 Thousand
12 Nov, 1973 14.88 15.5 14.88 14.88 42.54 Thousand
09 Nov, 1973 14.88 15.5 14.88 14.88 37.53 Thousand
08 Nov, 1973 15.25 15.5 14.88 14.88 25.02 Thousand
07 Nov, 1973 15.25 15.63 15.25 15.25 26.27 Thousand
06 Nov, 1973 15.25 15.63 15.25 15.25 2503.00