Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1973 16.0 16.62 16.0 16.0 48.8 Thousand
18 Oct, 1973 16.25 16.5 16.0 16.0 137.64 Thousand
17 Oct, 1973 16.25 16.88 16.25 16.25 10.01 Thousand
16 Oct, 1973 16.25 16.88 16.25 16.25 38.79 Thousand
15 Oct, 1973 16.25 16.88 16.25 16.25 35.03 Thousand
12 Oct, 1973 16.25 16.88 16.25 16.25 27.52 Thousand
11 Oct, 1973 16.5 16.88 16.25 16.25 43.79 Thousand
10 Oct, 1973 16.88 17.13 16.5 16.5 66.31 Thousand
09 Oct, 1973 16.88 17.5 16.88 16.88 26.27 Thousand
08 Oct, 1973 16.88 17.25 16.88 16.88 103.85 Thousand