Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 1973 14.38 15.0 14.38 14.38 25.02 Thousand
22 Aug, 1973 14.38 14.63 14.0 14.0 26.27 Thousand
21 Aug, 1973 14.63 15.0 14.38 14.38 16.26 Thousand
20 Aug, 1973 14.88 15.25 14.63 14.63 11.26 Thousand
17 Aug, 1973 14.88 15.25 14.88 14.88 5005.00
16 Aug, 1973 14.88 15.25 14.88 14.88 25.02 Thousand
15 Aug, 1973 14.88 15.5 14.88 14.88 1251.00
14 Aug, 1973 14.88 15.5 14.88 14.88 12.51 Thousand
13 Aug, 1973 15.25 15.5 14.88 14.88 46.29 Thousand
10 Aug, 1973 15.25 15.63 15.25 15.25 18.77 Thousand