Matson Inc (MATX)

USD 106.31

(2.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1973 15.0 15.63 15.0 15.0 35.03 Thousand
20 Sep, 1973 15.0 15.63 15.0 15.0 7508.00
19 Sep, 1973 14.88 15.5 14.88 14.88 42.54 Thousand
18 Sep, 1973 14.38 14.88 14.38 14.38 17.51 Thousand
17 Sep, 1973 14.38 14.88 14.38 14.38 2503.00
14 Sep, 1973 14.38 14.88 14.38 14.38 3754.00
13 Sep, 1973 14.38 14.88 14.25 14.25 58.81 Thousand
12 Sep, 1973 14.38 14.88 14.38 14.38 26.27 Thousand
11 Sep, 1973 14.63 14.88 14.38 14.38 43.79 Thousand
10 Sep, 1973 14.63 15.25 14.63 14.63 51.3 Thousand