Matson Inc (MATX)

USD 103.98

(-1.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 146.5 150.58 145.71 149.06 365.5 Thousand
14 Feb, 2025 142.52 146.87 142.44 146.32 331.9 Thousand
13 Feb, 2025 141.14 142.44 140.18 141.84 169.2 Thousand
12 Feb, 2025 139.68 142.39 138.24 141.38 252.2 Thousand
11 Feb, 2025 139.52 146.87 139.32 142.07 521.2 Thousand
10 Feb, 2025 137.0 140.35 136.5 139.17 242.5 Thousand
07 Feb, 2025 135.85 137.11 135.03 136.2 240.8 Thousand
06 Feb, 2025 136.0 136.76 134.94 136.2 295.7 Thousand
05 Feb, 2025 135.47 136.51 134.75 135.83 233.2 Thousand
04 Feb, 2025 136.74 138.45 134.57 135.35 257.7 Thousand