Matson Inc (MATX)

USD 105.31

(0.91%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 137.89 139.14 136.79 138.0 210.5 Thousand
21 Jan, 2025 138.14 139.65 136.42 138.49 267.7 Thousand
17 Jan, 2025 141.55 141.55 137.35 137.62 266.5 Thousand
16 Jan, 2025 142.53 143.16 140.63 141.27 196.4 Thousand
15 Jan, 2025 144.5 144.71 140.59 141.91 233.9 Thousand
14 Jan, 2025 140.65 142.71 140.26 142.41 339.9 Thousand
13 Jan, 2025 135.11 139.33 135.11 139.21 168.1 Thousand
10 Jan, 2025 137.33 137.63 134.34 136.59 272.6 Thousand
08 Jan, 2025 137.1 139.34 136.39 139.21 135.6 Thousand
07 Jan, 2025 139.17 139.42 136.65 138.44 244.4 Thousand