Matson Inc (MATX)

USD 105.31

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 153.4 154.44 150.31 152.39 221.9 Thousand
04 Dec, 2024 152.59 153.12 150.07 152.76 176.3 Thousand
03 Dec, 2024 156.95 156.95 151.7 152.12 417.6 Thousand
02 Dec, 2024 154.48 156.75 153.08 156.12 233.3 Thousand
29 Nov, 2024 154.53 154.53 152.46 153.18 124 Thousand
27 Nov, 2024 156.97 158.16 152.59 153.08 232.3 Thousand
26 Nov, 2024 154.85 157.24 154.77 156.97 225 Thousand
25 Nov, 2024 156.11 157.05 153.77 156.04 498 Thousand
22 Nov, 2024 154.05 155.54 153.5 153.95 238.8 Thousand
21 Nov, 2024 151.87 153.23 150.33 152.64 196.5 Thousand