Matson Inc (MATX)

USD 104.05

(-1.22%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 133.29 134.64 127.62 128.55 290.1 Thousand
31 Jul, 2024 132.94 135.79 131.51 132.71 327.1 Thousand
30 Jul, 2024 132.25 135.17 132.03 132.18 227.3 Thousand
29 Jul, 2024 131.17 132.67 130.39 132.09 320.7 Thousand
26 Jul, 2024 129.72 130.59 127.05 130.36 292.4 Thousand
25 Jul, 2024 128.5 130.71 127.45 127.9 346.7 Thousand
24 Jul, 2024 128.79 130.63 127.98 128.2 270.1 Thousand
23 Jul, 2024 128.4 129.64 127.18 128.82 336.1 Thousand
22 Jul, 2024 128.16 129.78 127.07 128.93 215.1 Thousand
19 Jul, 2024 128.28 128.28 125.93 127.53 309.1 Thousand