Matson Inc (MATX)

USD 103.39

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 104.46 108.43 104.46 108.05 533.6 Thousand
18 Dec, 2023 102.67 104.94 102.55 104.14 513.8 Thousand
15 Dec, 2023 100.62 104.45 100.1 101.65 3.28 Million
14 Dec, 2023 99.85 101.71 98.8 100.2 408.9 Thousand
13 Dec, 2023 98.75 98.75 94.58 98.41 563.9 Thousand
12 Dec, 2023 99.96 99.96 98.2 98.55 369.3 Thousand
11 Dec, 2023 98.37 100.16 97.79 99.85 253.1 Thousand
08 Dec, 2023 97.44 99.73 97.44 98.96 249.4 Thousand
07 Dec, 2023 97.02 97.39 96.2 97.37 222.8 Thousand
06 Dec, 2023 96.5 97.28 95.33 96.25 299.8 Thousand