Matson Inc (MATX)
USD 103.39
(-1.14%)
USD 103.39
(-1.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 64.97 | 65.41 | 64.04 | 64.43 | 311.9 Thousand |
| 01 May, 2023 | 67.61 | 67.61 | 65.15 | 65.8 | 270.8 Thousand |
| 28 Apr, 2023 | 65.13 | 69.1 | 65.05 | 68.03 | 393.9 Thousand |
| 27 Apr, 2023 | 63.18 | 64.01 | 62.71 | 64.0 | 249.8 Thousand |
| 26 Apr, 2023 | 62.58 | 62.96 | 61.51 | 62.54 | 255 Thousand |
| 25 Apr, 2023 | 64.44 | 64.7 | 63.19 | 63.49 | 232 Thousand |
| 24 Apr, 2023 | 65.08 | 66.44 | 64.66 | 65.76 | 279.5 Thousand |
| 21 Apr, 2023 | 69.3 | 69.3 | 65.01 | 65.43 | 413.1 Thousand |
| 20 Apr, 2023 | 62.42 | 69.83 | 62.42 | 69.66 | 704.6 Thousand |
| 19 Apr, 2023 | 62.18 | 63.09 | 62.18 | 62.67 | 187.2 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV