USD 103.39
(-1.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Aug, 2022 | 86.54 | 87.75 | 84.85 | 87.54 | 233.8 Thousand |
11 Aug, 2022 | 85.93 | 88.15 | 85.52 | 86.58 | 244.1 Thousand |
10 Aug, 2022 | 83.33 | 85.6 | 83.2 | 84.67 | 271.4 Thousand |
09 Aug, 2022 | 82.74 | 84.07 | 81.59 | 82.41 | 264.2 Thousand |
08 Aug, 2022 | 83.0 | 85.33 | 83.0 | 83.65 | 258 Thousand |
05 Aug, 2022 | 80.66 | 83.35 | 80.61 | 82.99 | 230.9 Thousand |
04 Aug, 2022 | 81.64 | 82.69 | 80.73 | 81.63 | 362 Thousand |
03 Aug, 2022 | 83.33 | 85.73 | 82.36 | 82.36 | 438.3 Thousand |
02 Aug, 2022 | 86.0 | 86.0 | 77.5 | 83.33 | 1.01 Million |
01 Aug, 2022 | 91.99 | 92.1 | 90.08 | 91.26 | 259.9 Thousand |
MAV
MAX
MBC
MANU
MAS
MATV