MasterBrand Inc. (MBC)

USD 12.71

(-1.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 10.97 11.04 10.79 10.92 1.19 Million
19 May, 2023 10.83 11.11 10.78 10.86 1.66 Million
18 May, 2023 10.47 10.83 10.46 10.79 2.14 Million
17 May, 2023 10.78 10.87 10.4 10.5 1.28 Million
16 May, 2023 10.63 10.92 10.6 10.69 1.52 Million
15 May, 2023 10.33 10.82 10.22 10.74 2.11 Million
12 May, 2023 10.25 10.46 10.17 10.24 1.34 Million
11 May, 2023 9.81 10.27 9.77 10.25 1.45 Million
10 May, 2023 10.45 10.64 9.87 9.94 2.76 Million
09 May, 2023 8.36 8.79 8.3 8.64 1.39 Million