MasterBrand Inc. (MBC)
USD 12.71
(-1.09%)
USD 12.71
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2023 | 7.79 | 7.98 | 7.73 | 7.76 | 547.2 Thousand |
| 21 Apr, 2023 | 8.09 | 8.16 | 7.8 | 7.87 | 1.01 Million |
| 20 Apr, 2023 | 7.78 | 8.01 | 7.72 | 8.0 | 1.17 Million |
| 19 Apr, 2023 | 7.49 | 7.86 | 7.49 | 7.84 | 861.2 Thousand |
| 18 Apr, 2023 | 7.65 | 7.75 | 7.5 | 7.56 | 1.02 Million |
| 17 Apr, 2023 | 7.67 | 7.78 | 7.61 | 7.63 | 558.2 Thousand |
| 14 Apr, 2023 | 7.75 | 7.91 | 7.5 | 7.59 | 743.3 Thousand |
| 13 Apr, 2023 | 7.77 | 7.87 | 7.66 | 7.74 | 616.2 Thousand |
| 12 Apr, 2023 | 7.79 | 7.83 | 7.57 | 7.72 | 705.1 Thousand |
| 11 Apr, 2023 | 7.76 | 7.87 | 7.67 | 7.69 | 740.7 Thousand |
MBI
MC
MCB
MATX
MAV
MAX