MasterBrand Inc. (MBC)
USD 12.71
(-1.09%)
USD 12.71
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 8.08 | 8.42 | 8.03 | 8.39 | 702.7 Thousand |
| 05 May, 2023 | 7.77 | 8.11 | 7.76 | 8.02 | 700.1 Thousand |
| 04 May, 2023 | 7.85 | 7.92 | 7.67 | 7.73 | 589.3 Thousand |
| 03 May, 2023 | 7.91 | 8.08 | 7.85 | 7.88 | 598.7 Thousand |
| 02 May, 2023 | 8.03 | 8.03 | 7.61 | 7.86 | 985.8 Thousand |
| 01 May, 2023 | 8.03 | 8.21 | 8.0 | 8.08 | 922.3 Thousand |
| 28 Apr, 2023 | 7.82 | 8.1 | 7.81 | 8.07 | 807.3 Thousand |
| 27 Apr, 2023 | 7.64 | 7.83 | 7.62 | 7.83 | 612.6 Thousand |
| 26 Apr, 2023 | 7.5 | 7.61 | 7.45 | 7.6 | 825.2 Thousand |
| 25 Apr, 2023 | 7.64 | 7.7 | 7.33 | 7.47 | 972.1 Thousand |
MBI
MC
MCB
MATX
MAV
MAX