MasterBrand Inc. (MBC)

USD 12.67

(1.36%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2023 9.8 10.09 9.76 9.8 1.29 Million
24 Feb, 2023 9.67 9.78 9.5 9.67 1.51 Million
23 Feb, 2023 9.51 9.86 9.5 9.81 783.3 Thousand
22 Feb, 2023 9.6 9.73 9.46 9.47 1 Million
21 Feb, 2023 9.8 9.94 9.47 9.55 1.12 Million
17 Feb, 2023 9.98 10.0 9.74 9.92 655.6 Thousand
16 Feb, 2023 9.86 10.04 9.76 10.02 981.2 Thousand
15 Feb, 2023 9.59 9.95 9.5 9.9 1.08 Million
14 Feb, 2023 10.04 10.08 9.7 9.73 1.06 Million
13 Feb, 2023 9.77 10.21 9.6 10.16 1.41 Million