MasterBrand Inc. (MBC)
USD 11.29
(-1.66%)
USD 11.29
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2023 | 7.67 | 8.36 | 7.64 | 8.01 | 4.42 Million |
| 10 Jan, 2023 | 7.65 | 7.9 | 7.51 | 7.84 | 1.2 Million |
| 09 Jan, 2023 | 7.47 | 7.7 | 7.38 | 7.65 | 1.98 Million |
| 06 Jan, 2023 | 7.29 | 7.55 | 7.17 | 7.55 | 3.38 Million |
| 05 Jan, 2023 | 7.52 | 7.63 | 7.36 | 7.37 | 2.57 Million |
| 04 Jan, 2023 | 7.55 | 7.75 | 7.49 | 7.73 | 1.72 Million |
| 03 Jan, 2023 | 7.44 | 7.77 | 7.4 | 7.65 | 1.97 Million |
| 30 Dec, 2022 | 7.43 | 7.58 | 7.35 | 7.55 | 1.13 Million |
| 29 Dec, 2022 | 7.45 | 7.67 | 7.29 | 7.58 | 1.61 Million |
| 28 Dec, 2022 | 7.73 | 8.0 | 7.36 | 7.5 | 2.32 Million |
MBI
MC
MCB
MATX
MAV
MAX