MasterBrand Inc. (MBC)
USD 12.71
(-1.09%)
USD 12.71
(-1.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2023 | 9.14 | 9.26 | 8.81 | 9.02 | 2 Million |
| 09 Mar, 2023 | 9.3 | 9.48 | 9.11 | 9.14 | 2.13 Million |
| 08 Mar, 2023 | 8.59 | 9.4 | 8.59 | 9.33 | 2.96 Million |
| 07 Mar, 2023 | 9.55 | 9.71 | 9.43 | 9.55 | 1.19 Million |
| 06 Mar, 2023 | 9.95 | 9.95 | 9.58 | 9.6 | 1.14 Million |
| 03 Mar, 2023 | 10.08 | 10.08 | 9.91 | 10.0 | 1.22 Million |
| 02 Mar, 2023 | 9.85 | 10.05 | 9.83 | 9.99 | 1.62 Million |
| 01 Mar, 2023 | 9.73 | 10.06 | 9.62 | 10.0 | 1.21 Million |
| 28 Feb, 2023 | 9.77 | 9.9 | 9.67 | 9.74 | 1.21 Million |
| 27 Feb, 2023 | 9.8 | 10.09 | 9.76 | 9.8 | 1.29 Million |
MBI
MC
MCB
MATX
MAV
MAX