MasterBrand Inc. (MBC)
USD 13.22
(6.7%)
USD 13.22
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2023 | 9.56 | 9.94 | 9.46 | 9.72 | 1.65 Million |
| 01 Feb, 2023 | 9.23 | 9.64 | 8.92 | 9.49 | 2.72 Million |
| 31 Jan, 2023 | 8.89 | 9.23 | 8.76 | 9.2 | 1.22 Million |
| 30 Jan, 2023 | 9.07 | 9.11 | 8.77 | 8.95 | 1.19 Million |
| 27 Jan, 2023 | 8.87 | 9.28 | 8.76 | 9.15 | 1.07 Million |
| 26 Jan, 2023 | 9.08 | 9.23 | 8.79 | 8.93 | 1.75 Million |
| 25 Jan, 2023 | 8.67 | 8.97 | 8.44 | 8.94 | 703.5 Thousand |
| 24 Jan, 2023 | 8.43 | 8.9 | 8.43 | 8.79 | 1.76 Million |
| 23 Jan, 2023 | 8.34 | 8.7 | 8.22 | 8.54 | 1 Million |
| 20 Jan, 2023 | 8.1 | 8.32 | 7.91 | 8.32 | 3.3 Million |
MBI
MC
MCB
MATX
MAV
MAX