Moelis & Co (MC)

USD 71.34

(-0.89%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 63.23 63.95 61.62 61.63 703.3 Thousand
25 Mar, 2025 63.13 63.83 62.54 62.92 665.8 Thousand
24 Mar, 2025 62.34 63.4 62.07 62.99 703.1 Thousand
21 Mar, 2025 59.88 61.51 59.67 60.89 5.74 Million
20 Mar, 2025 59.95 61.28 59.95 60.5 860.8 Thousand
19 Mar, 2025 59.31 61.22 58.94 60.18 1 Million
18 Mar, 2025 59.82 60.12 58.98 59.41 1.11 Million
17 Mar, 2025 59.47 60.7 59.47 60.2 644.5 Thousand
14 Mar, 2025 59.05 60.01 57.92 59.55 600.4 Thousand
13 Mar, 2025 59.16 59.69 57.83 58.55 1.6 Million