Moelis & Co (MC)

USD 71.34

(-0.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 48.07 55.21 47.0 54.31 1.39 Million
08 Apr, 2025 52.1 52.81 47.86 48.86 1.68 Million
07 Apr, 2025 48.19 52.83 47.09 50.05 1.61 Million
04 Apr, 2025 50.67 51.46 48.3 50.56 1.48 Million
03 Apr, 2025 56.36 56.36 52.78 52.94 1.33 Million
02 Apr, 2025 57.06 60.62 57.06 60.13 820.5 Thousand
01 Apr, 2025 58.03 59.0 57.23 58.38 737.9 Thousand
31 Mar, 2025 56.97 58.78 56.48 58.36 929 Thousand
28 Mar, 2025 59.46 60.36 57.34 57.91 705.6 Thousand
27 Mar, 2025 60.81 61.06 59.06 59.66 1.32 Million