Moelis & Co (MC)

USD 71.34

(-0.89%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 61.09 61.17 59.5 60.09 1.21 Million
11 Mar, 2025 59.43 61.12 59.11 59.79 1.28 Million
10 Mar, 2025 60.6 61.24 58.82 59.24 2.09 Million
07 Mar, 2025 62.17 62.48 59.65 61.82 659.9 Thousand
06 Mar, 2025 63.04 64.56 62.08 62.47 867.2 Thousand
05 Mar, 2025 65.08 65.38 63.68 64.29 882.6 Thousand
04 Mar, 2025 66.93 67.08 63.46 64.67 1.59 Million
03 Mar, 2025 70.55 71.3 67.55 68.17 727 Thousand
28 Feb, 2025 69.65 70.69 69.19 70.64 562.8 Thousand
27 Feb, 2025 69.83 71.26 69.52 69.56 794.6 Thousand