USD 70.32
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2024 | 77.56 | 77.77 | 75.08 | 75.36 | 833.2 Thousand |
12 Nov, 2024 | 77.68 | 78.52 | 76.43 | 76.93 | 780 Thousand |
11 Nov, 2024 | 78.63 | 79.49 | 77.37 | 78.0 | 909 Thousand |
08 Nov, 2024 | 78.04 | 78.32 | 76.58 | 77.01 | 645.1 Thousand |
07 Nov, 2024 | 80.35 | 81.6 | 76.5 | 77.27 | 1.74 Million |
06 Nov, 2024 | 75.44 | 80.61 | 74.68 | 80.49 | 2.13 Million |
05 Nov, 2024 | 65.91 | 68.01 | 65.8 | 68.0 | 542.3 Thousand |
04 Nov, 2024 | 66.0 | 66.23 | 65.18 | 65.74 | 598.1 Thousand |
01 Nov, 2024 | 67.2 | 68.03 | 66.75 | 66.93 | 365.8 Thousand |
31 Oct, 2024 | 66.99 | 68.06 | 66.39 | 66.4 | 379.7 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI