USD 70.32
(-0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2024 | 71.92 | 72.4 | 71.4 | 71.75 | 501.2 Thousand |
15 Oct, 2024 | 69.51 | 72.15 | 69.46 | 70.95 | 708 Thousand |
14 Oct, 2024 | 68.88 | 69.77 | 68.82 | 69.67 | 430.6 Thousand |
11 Oct, 2024 | 66.92 | 69.01 | 66.92 | 68.98 | 439.6 Thousand |
10 Oct, 2024 | 66.21 | 66.83 | 65.8 | 66.73 | 580.8 Thousand |
09 Oct, 2024 | 67.31 | 68.05 | 66.43 | 67.22 | 747.6 Thousand |
08 Oct, 2024 | 66.69 | 67.5 | 66.5 | 67.22 | 693 Thousand |
07 Oct, 2024 | 68.45 | 68.45 | 66.56 | 66.6 | 542.6 Thousand |
04 Oct, 2024 | 67.58 | 68.82 | 67.14 | 68.69 | 829.2 Thousand |
03 Oct, 2024 | 66.23 | 67.23 | 65.85 | 66.42 | 693.6 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI