Moelis & Co (MC)
USD 70.32
(-0.85%)
USD 70.32
(-0.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 74.13 | 75.69 | 73.92 | 75.1 | 479.8 Thousand |
| 11 Dec, 2024 | 74.23 | 74.94 | 73.88 | 74.29 | 656.2 Thousand |
| 10 Dec, 2024 | 75.45 | 75.54 | 73.43 | 73.63 | 1.01 Million |
| 09 Dec, 2024 | 77.16 | 78.15 | 75.08 | 75.6 | 798.1 Thousand |
| 06 Dec, 2024 | 76.47 | 76.47 | 74.97 | 75.69 | 361.2 Thousand |
| 05 Dec, 2024 | 75.62 | 76.37 | 75.16 | 75.25 | 422.8 Thousand |
| 04 Dec, 2024 | 75.82 | 76.67 | 75.3 | 75.94 | 567.3 Thousand |
| 03 Dec, 2024 | 76.37 | 76.9 | 75.25 | 75.46 | 453.1 Thousand |
| 02 Dec, 2024 | 77.66 | 77.74 | 75.77 | 75.81 | 438.4 Thousand |
| 29 Nov, 2024 | 76.63 | 77.29 | 75.68 | 76.98 | 326.3 Thousand |
MCB
MCD
MCI
MAX
MBC
MBI