Moelis & Co (MC)

USD 69.38

(-0.66%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 70.72 70.75 69.68 70.62 977.1 Thousand
18 Sep, 2024 69.6 70.66 68.4 68.93 590.8 Thousand
17 Sep, 2024 68.74 70.06 68.56 69.28 615.4 Thousand
16 Sep, 2024 67.46 68.34 66.67 68.3 468.1 Thousand
13 Sep, 2024 65.08 68.02 65.07 67.35 669 Thousand
12 Sep, 2024 62.6 64.45 62.01 64.1 785.8 Thousand
11 Sep, 2024 63.2 63.29 61.41 62.69 853.7 Thousand
10 Sep, 2024 64.62 64.62 62.34 63.45 1.01 Million
09 Sep, 2024 63.81 65.37 63.45 64.35 743.5 Thousand
06 Sep, 2024 65.26 65.76 62.86 63.48 1.15 Million